24H 最高$0.148
24H 最低$0.1407
今日开盘$0.142
24H 成交量$61.63万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $81.89万 | $407.21万 | -2.95% |
| 661 |
STXBSTXB
|
$501.37 | $511.46 | $482.52 | $7.02万 | — | -1.67% |
| 470 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.43% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
CYBERCyberConnect
|
$0.277 | $0.342 | $0.253 | $1,029.37万 | $1,256.60万 | 6.13% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.75% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 465 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $26.22万 | $1.26亿 | -2.66% |
| 323 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $45.44万 | $539.08万 | 4.08% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.502 | $0.471 | $122.21万 | $4.78亿 | -2.32% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.94万 | — | -2.89% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.80% |
| 23 |
ONEONEchain
|
$0.001846 | $0.00208 | $0.001351 | $2,417.00万 | $5,690.91万 | 24.14% |
相关站点
共 40 个
Binance _比特币
BitTensor _数字货币市值
比特币
NFPrompt _以太坊ETH价格
SNXXB _币种排行
币安币 _以太坊ETH价格
Initia _比特币行情
Sophon _数字货币市值
TQQQB _币种排行
牛来 _比特币
Worldcoin _比特币
TONToken _加密货币行情
Aptos _加密货币行情
以太坊 _数字货币市值
Binance _数字货币市值
莱特币 _比特币行情
大零币 _比特币行情
Ethena USDe _数字货币市值
Polkadot _比特币行情
Sui _以太坊ETH价格
Holo _数字货币市值
Aerodrome _币种排行
Ripple USD _币种排行
Avalanche _加密货币行情
Render _数字货币市值
Polygon _以太坊ETH价格
Chainlink _加密货币行情
KORUB _BTC行情
StraitsX USD _BTC行情
Near Protocol _比特币行情
Holo _比特币行情
THORChain _加密货币行情
Polygon _BTC行情
币安币 _BTC行情
Act I : The _以太坊ETH价格
Polkadot _数字货币市值
NBISB _数字货币市值
USDC _BTC行情
NFPrompt _BTC行情
Plasma _币种排行