24H 最高$1.88
24H 最低$1.73
今日开盘$1.819
24H 成交量$34.33万
流通市值$1.30亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 519 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $23.19万 | — | 9.72% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 673 |
LLYBLLYB
|
$1415.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.30% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $17.08万 | $4,834.04万 | 1.38% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
CYBERCyberConnect
|
$0.266 | $0.285 | $0.257 | $143.75万 | $1,150.06万 | -6.67% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $136.69万 | $551.04万 | 7.82% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.54万 | $4.99亿 | -0.02% |
| 131 |
MUUBMUUB
|
$15.78 | $15.92 | $12.67 | $177.42万 | — | 13.36% |
| 484 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $27.39万 | $2,459.49万 | -0.26% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
相关站点
共 40 个
First Digital _数字货币市值
NEXPACE _比特币行情
Official _BTC行情
Starknet _数字货币市值
以太坊 _币种排行
大零币 _以太坊ETH价格
StraitsX USD _比特币
Polkadot _比特币行情
MarsCoin _BTC行情
币安币 _币种排行
币安币 _BTC行情
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
以太经典 _比特币行情
NFPrompt _比特币行情
Quant _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Meteora _加密货币行情
达世币 _以太坊ETH价格
比特币 _比特币行情
Tether Gold _比特币
Injective _比特币
狗币 _比特币行情
Aster _比特币
Pump.fun _比特币行情
LayerZero _比特币
KORUB _币种排行
以太坊 _比特币
NFPrompt _比特币
莱特币 _比特币
BMNRB _币种排行
Solana _加密货币行情
Initia _比特币行情
Polkadot _数字货币市值
NEXPACE _数字货币市值
Quant _加密货币行情
LayerZero _比特币行情