24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.1172
24H 成交量$18.86万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.34 | $0.326 | $32.93万 | $406.80万 | 2.10% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 275 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.01% |
| 617 |
LLYBLLYB
|
$1440.7 | $1,450.92 | $1,421.07 | $3.14万 | — | 0.57% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.11万 | $1,046.62万 | -4.40% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.34% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 313 |
NEO小蚁
|
$1.651 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -6.03% |
| 193 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $77.89万 | $561.72万 | 3.27% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4561 | $0.4797 | $0.4507 | $162.40万 | $4.66亿 | -0.87% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.38万 | — | -6.27% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.16万 | $2,440.10万 | -3.18% |
| 81 |
ONEONEchain
|
$0.001338 | $0.001502 | $0.001333 | $323.98万 | $6,263.00万 | -9.23% |