24H 最高$0.01061
24H 最低$0.00989
今日开盘$0.01051
24H 成交量$51.57万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.09万 | $409.37万 | -0.87% |
| 519 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $23.19万 | — | 9.38% |
| 370 |
DYMDymension
|
$0.01412 | $0.01458 | $0.01338 | $42.00万 | $980.59万 | 0.50% |
| 673 |
LLYBLLYB
|
$1417.9 | $1,418.99 | $1,352.91 | $4.81万 | — | 4.44% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000484 | $17.03万 | $4,834.04万 | 1.58% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 155 |
CYBERCyberConnect
|
$0.265 | $0.286 | $0.257 | $143.80万 | $1,150.06万 | -7.02% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $19.00万 | $2.17亿 | 3.07% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.79% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 424 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $34.34万 | $1.30亿 | 1.43% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.62万 | $551.04万 | 7.61% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5059 | $0.4902 | $74.62万 | $4.99亿 | -0.04% |
| 131 |
MUUBMUUB
|
$15.72 | $15.92 | $12.67 | $177.54万 | — | 12.93% |
| 483 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $27.39万 | $2,459.49万 | 0.00% |
| 56 |
ONEONEchain
|
$0.001506 | $0.001769 | $0.001444 | $806.66万 | $5,598.82万 | -13.15% |
相关站点
共 40 个
Tether Gold _比特币行情
Filecoin _数字货币市值
Starknet _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Test _BTC行情
艾达币 _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币
Official _加密货币行情
大零币 _加密货币行情
波场 _加密货币行情
以太坊 _加密货币行情
Render _BTC行情
KORUB _币种排行
First Digital _加密货币行情
大零币 _加密货币行情
SNXXB _比特币行情
Polkadot _比特币行情
Wrapped _BTC行情
BitTensor _数字货币市值
StraitsX USD _比特币行情
大零币 _比特币行情
Uniswap _币种排行
瑞波币 _币种排行
LayerZero _加密货币行情
狗币 _数字货币市值
NFPrompt _BTC行情
Uniswap _数字货币市值
First Neiro _比特币行情
Reserve Rights _比特币行情
Celestia _比特币行情
恒星币 _数字货币市值
莱特币 _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币行情
Starknet _加密货币行情
ONEchain _比特币行情
Meteora _BTC行情