24H 最高$0.01169
24H 最低$0.01106
今日开盘$0.01137
24H 成交量$10.63万
流通市值$1,162.57万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.96万 | $405.65万 | 1.21% |
| 608 |
STXBSTXB
|
$536.94 | $567.69 | $529.58 | $10.22万 | — | 1.05% |
| 196 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $81.35万 | $998.55万 | 2.97% |
| 687 |
LLYBLLYB
|
$1459.5 | $1,462.47 | $1,413.08 | $2.91万 | — | 2.77% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.07万 | $4,915.39万 | -0.99% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 129 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $148.38万 | $1,125.33万 | -4.51% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 238 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $64.09万 | $560.80万 | 0.00% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4896 | $0.5069 | $0.4857 | $81.95万 | $5.05亿 | -1.51% |
| 189 |
MUUBMUUB
|
$17.7 | $19.39 | $16.60 | $86.52万 | — | 5.80% |
| 382 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.08万 | $2,550.31万 | -0.53% |
| 52 |
ONEONEchain
|
$0.001698 | $0.001788 | $0.001424 | $896.23万 | $5,948.36万 | 7.20% |