24H 最高$150.36
24H 最低$144.49
今日开盘$145.87
24H 成交量$51.68万
流通市值—
24H 涨跌额(-$0.93)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.71万 | $405.65万 | 0.60% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 197 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01373 | $82.24万 | $998.55万 | 2.88% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -0.79% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 121 |
CYBERCyberConnect
|
$0.257 | $0.27 | $0.25 | $155.27万 | $1,125.33万 | -4.10% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.80% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.70万 | $1,082.40万 | -1.19% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.88万 | $1.29亿 | -1.34% |
| 234 |
USUALUsual
|
$0.0111 | $0.01143 | $0.01058 | $67.48万 | $560.80万 | 0.18% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4913 | $82.11万 | $5.05亿 | -1.14% |
| 189 |
MUUBMUUB
|
$17.55 | $19.39 | $16.60 | $87.69万 | — | 5.03% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.55万 | $2,550.31万 | -0.26% |
| 53 |
ONEONEchain
|
$0.00173 | $0.00175 | $0.001424 | $797.18万 | $5,948.36万 | 6.99% |