代币脉动
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-10 04:30:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.01038 -7.40% Vanar ChainVANRY $0.00074 -37.13% Midnight $0.04005 +0.10% Sei $0.04468 +0.22% NBISB $142.63 +9.62% BEAMX $0.00429 +5.22% Lido DAOLDO $0.3294 +2.84% EWYB $143.4 +3.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
523 PSG PSGParis Saint-Germain Fan Token $0.34 $0.345 $0.32$23.09万 $409.37万 -1.16%
519 STXB STXBSTXB $506.86 $512.19 $447.43$23.19万 — 9.72%
372 DYM DYMDymension $0.0141 $0.01458 $0.01338$41.96万 $980.59万 0.14%
673 LLYB LLYBLLYB $1415.96 $1,418.99 $1,352.91$4.83万 — 4.30%
513 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
295 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
582 VTHO VTHOVeThor Token $0.000514 $0.000525 $0.000484$17.08万 $4,834.04万 1.38%
394 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
154 CYBER CYBERCyberConnect $0.266 $0.285 $0.257$143.75万 $1,150.06万 -6.67%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
589 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $970.01万 -2.51%
566 FRAX FRAXLegacy Frax Dollar $0.2315 $0.2376 $0.2148$18.98万 $2.17亿 3.03%
526 LAYER LAYERSolayer $0.0513 $0.0518 $0.0481$22.60万 $1,068.50万 0.79%
506 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,156.45万 -0.52%
424 NEO NEO小蚁 $1.84 $1.88 $1.73$34.33万 $1.30亿 1.15%
162 USUAL USUALUsual $0.01062 $0.01099 $0.0095$136.69万 $551.04万 7.82%
235 币安人生 币安人生币安人生 (BinanceLife) $0.4987 $0.5059 $0.4902$74.54万 $4.99亿 -0.02%
131 MUUB MUUBMUUB $15.78 $15.92 $12.67$177.42万 — 13.36%
484 MEME MEMEMemecoin $0.000379 $0.000388 $0.000359$27.39万 $2,459.49万 -0.26%
56 ONE ONEONEchain $0.001525 $0.001769 $0.001444$809.68万 $5,598.82万 -11.90%

相关站点

共 40 个
DRAMB _币种排行 Ethena _币种排行 Plasma _比特币 比特币 _加密货币行情 Bubblemaps _BTC行情 StraitsX USD _比特币 First Digital _BTC行情 Zama _比特币 Worldcoin _币种排行 NEXPACE _比特币 Filecoin _比特币行情 NFPrompt _数字货币市值 Ethena _加密货币行情 Aave _比特币行情 SNXXB _BTC行情 USD1 _以太坊ETH价格 Ethena _加密货币行情 比特现金 _加密货币行情 Gram _BTC行情 恒星币 _比特币行情 Meteora _比特币 BitTensor _比特币行情 币安币 _加密货币行情 Wrapped _以太坊ETH价格 TQQQB _数字货币市值 TONToken _以太坊ETH价格 艾达币 _数字货币市值 Uniswap _币种排行 Meteora _比特币 NFPrompt _比特币行情 币安币 _数字货币市值 Pump.fun _比特币行情 TONToken _币种排行 MarsCoin _比特币 LayerZero _数字货币市值 Official _加密货币行情 Chainlink _币种排行 莱特币 _比特币行情 Prometeus _币种排行 EUR _BTC行情