24H 最高$0.0786
24H 最低$0.0754
今日开盘$0.0783
24H 成交量$27.00万
流通市值$408.29万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $21.94万 | $405.65万 | -0.30% |
| 602 |
STXBSTXB
|
$535.36 | $567.69 | $525.83 | $10.91万 | — | 1.81% |
| 199 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01373 | $81.54万 | $998.55万 | 3.92% |
| 688 |
LLYBLLYB
|
$1459.37 | $1,460.50 | $1,413.08 | $2.94万 | — | 2.47% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.27万 | $4,915.39万 | -0.20% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 114 |
CYBERCyberConnect
|
$0.259 | $0.271 | $0.25 | $163.44万 | $1,125.33万 | -3.72% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.49% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 491 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.66万 | $1.29亿 | -0.95% |
| 200 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01058 | $81.45万 | $560.80万 | -0.54% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4913 | $86.34万 | $5.05亿 | -0.57% |
| 188 |
MUUBMUUB
|
$17.47 | $19.39 | $16.46 | $87.87万 | — | 6.14% |
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.66万 | $2,550.31万 | -0.26% |
| 56 |
ONEONEchain
|
$0.001597 | $0.001635 | $0.001424 | $710.80万 | $5,948.36万 | -1.30% |