24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.0448
24H 成交量$172.81万
流通市值$5,138.73万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.32万 | $406.80万 | 0.00% |
| 604 |
STXBSTXB
|
$520.24 | $548.06 | $508.22 | $5.16万 | — | -3.56% |
| 272 |
DYMDymension
|
$0.01349 | $0.01439 | $0.01337 | $45.79万 | $964.81万 | -1.25% |
| 617 |
LLYBLLYB
|
$1440.1 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.54% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $24.42万 | $4,789.71万 | -2.62% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.03万 | $1,046.62万 | -2.86% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.75万 | $2.17亿 | 0.93% |
| 524 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.75万 | $1,026.57万 | 0.00% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 344 |
NEO小蚁
|
$1.662 | $1.78 | $1.64 | $33.41万 | $1.22亿 | -3.03% |
| 219 |
USUALUsual
|
$0.01086 | $0.0114 | $0.0103 | $68.18万 | $561.72万 | 3.43% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4563 | $0.4797 | $0.4507 | $163.39万 | $4.66亿 | -1.55% |
| 212 |
MUUBMUUB
|
$16.4 | $18.46 | $15.94 | $72.71万 | — | -8.23% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.52万 | $2,440.10万 | 0.00% |
| 83 |
ONEONEchain
|
$0.001357 | $0.001521 | $0.001333 | $354.49万 | $6,263.00万 | -9.29% |