24H 最高$2.67
24H 最低$2.43
今日开盘$2.54
24H 成交量$28.59万
流通市值$2,158.05万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.74% |
| 516 |
STXBSTXB
|
$507.63 | $512.19 | $447.43 | $23.44万 | — | 10.08% |
| 371 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.01万 | $980.59万 | -0.14% |
| 673 |
LLYBLLYB
|
$1411.93 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.00% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 0.79% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.03万 | $1,150.06万 | -7.04% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 527 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.39% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 417 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $35.09万 | $1.30亿 | 1.27% |
| 161 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $138.50万 | $551.04万 | 6.90% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $74.53万 | $4.99亿 | -0.24% |
| 131 |
MUUBMUUB
|
$15.69 | $15.92 | $12.67 | $177.34万 | — | 13.04% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,459.49万 | -0.79% |
| 56 |
ONEONEchain
|
$0.001524 | $0.001769 | $0.001444 | $813.37万 | $5,598.82万 | -11.65% |
相关站点
共 40 个
EUR _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
艾达币 _比特币行情
Ether.fi _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
Ondo _比特币行情
Official _BTC行情
BFUSD _币种排行
比特币
PancakeSwap _BTC行情
ONEchain _比特币
LayerZero _币种排行
RWUSD _比特币
SNXXB _加密货币行情
USD1 _加密货币行情
以太坊 _比特币
Pepe _BTC行情
Reserve Rights _数字货币市值
Ether.fi _币种排行
Near Protocol _BTC行情
Solana _币种排行
Pepe _数字货币市值
SNXXB _比特币
大零币 _数字货币市值
PancakeSwap _比特币
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
Pyth Network _比特币
USD1 _币种排行
Holo _币种排行
Meteora _比特币
COINB _BTC行情
Ether.fi _比特币
First Neiro _以太坊ETH价格