24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$691.76万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.68万 | $394.58万 | -6.87% |
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 282 |
DYMDymension
|
$0.01235 | $0.01351 | $0.01162 | $56.80万 | $888.23万 | -8.25% |
| 609 |
LLYBLLYB
|
$1431.79 | $1,442.38 | $1,426.60 | $1.93万 | — | -0.62% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -8.06% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.85万 | $2.17亿 | -0.42% |
| 434 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.70万 | $956.75万 | -9.79% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 215 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.93万 | $1.12亿 | -8.22% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.44万 | $553.48万 | -7.73% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $339.96万 | $4.62亿 | 1.35% |
| 405 |
MUUBMUUB
|
$16.09 | $16.71 | $15.50 | $31.97万 | — | -3.07% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $75.91万 | $2,236.69万 | -10.41% |
| 109 |
ONEONEchain
|
$0.001295 | $0.001403 | $0.001207 | $269.23万 | $6,096.65万 | -4.78% |