24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1619
24H 成交量$41.86万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.97万 | $405.65万 | 1.52% |
| 610 |
STXBSTXB
|
$536.82 | $567.69 | $529.58 | $10.21万 | — | 1.03% |
| 195 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.23% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.46万 | $4,915.39万 | -0.99% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 128 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.25 | $149.95万 | $1,125.33万 | -3.77% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.24万 | $2.17亿 | -0.66% |
| 607 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -0.80% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.51% |
| 238 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $64.20万 | $560.80万 | -0.09% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.489 | $0.5069 | $0.4857 | $83.06万 | $5.05亿 | -1.71% |
| 192 |
MUUBMUUB
|
$17.68 | $19.39 | $16.60 | $86.23万 | — | 5.62% |
| 381 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.18万 | $2,550.31万 | -0.26% |
| 52 |
ONEONEchain
|
$0.001751 | $0.001788 | $0.001424 | $882.89万 | $5,948.36万 | 10.47% |