24H 最高$61.78
24H 最低$58.23
今日开盘$59.01
24H 成交量$1,371.40万
流通市值—
24H 涨跌额(-$0.34)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.73万 | $405.65万 | -1.79% |
| 602 |
STXBSTXB
|
$535.56 | $567.69 | $523.84 | $11.13万 | — | 1.72% |
| 200 |
DYMDymension
|
$0.01445 | $0.01465 | $0.01368 | $81.28万 | $998.55万 | 4.56% |
| 687 |
LLYBLLYB
|
$1457.5 | $1,457.50 | $1,413.08 | $3.04万 | — | 2.68% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -0.98% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.67万 | $1,125.33万 | -5.95% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.46万 | $2.17亿 | -1.02% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -1.19% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 492 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $18.95万 | $1.29亿 | -1.73% |
| 189 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $87.23万 | $560.80万 | -1.71% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4923 | $0.5069 | $0.4891 | $86.72万 | $5.05亿 | -0.65% |
| 190 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $87.03万 | — | 2.93% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.58万 | $2,550.31万 | -0.26% |
| 56 |
ONEONEchain
|
$0.001435 | $0.00176 | $0.001424 | $711.35万 | $5,948.36万 | -18.14% |