24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00372
24H 成交量$8.22万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.88万 | $405.65万 | -2.08% |
| 601 |
STXBSTXB
|
$536.93 | $567.69 | $523.84 | $11.13万 | — | 1.98% |
| 199 |
DYMDymension
|
$0.01438 | $0.01465 | $0.01368 | $81.95万 | $998.55万 | 4.51% |
| 688 |
LLYBLLYB
|
$1456.08 | $1,457.50 | $1,413.08 | $2.99万 | — | 2.42% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $12.65万 | $4,915.39万 | -0.59% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 114 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $167.70万 | $1,125.33万 | -4.85% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.44万 | $2.17亿 | -0.71% |
| 602 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -0.20% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 494 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.58万 | $1.29亿 | -0.89% |
| 190 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $86.87万 | $560.80万 | -0.27% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.5069 | $0.4891 | $85.88万 | $5.05亿 | -0.24% |
| 188 |
MUUBMUUB
|
$17.45 | $19.39 | $16.40 | $87.18万 | — | 4.74% |
| 379 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.40万 | $2,550.31万 | 0.27% |
| 58 |
ONEONEchain
|
$0.00144 | $0.001757 | $0.001424 | $696.13万 | $5,948.36万 | -16.62% |