24H 最高$4.68
24H 最低$4.31
今日开盘$4.596
24H 成交量$150.72万
流通市值$7,282.47万
24H 涨跌额(-$0.27)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.04万 | $406.80万 | -0.59% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 273 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.56万 | $964.81万 | -4.48% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.51万 | $1,046.62万 | -4.38% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 527 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 307 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.96万 | $1.22亿 | -5.71% |
| 194 |
USUALUsual
|
$0.011 | $0.0114 | $0.0106 | $75.68万 | $561.72万 | 3.68% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.4797 | $0.4507 | $160.17万 | $4.66亿 | -0.76% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 81 |
ONEONEchain
|
$0.001371 | $0.001504 | $0.001333 | $328.61万 | $6,263.00万 | -7.37% |